Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:0017.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 16:13:0300,0000,0000,00613 002,00514 570,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:13:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:13:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:13:0300,0000,0000,0000,00113 002,0014 840,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:11:3600,0000,0000,00613 002,00514 520,0014 840,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:11:3600,0000,0000,00613 002,00514 520,0014 840,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:11:3300,0000,0000,00613 002,00514 520,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:11:3200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:11:3200,0000,0000,0000,00113 002,0014 842,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:10:5100,0000,0000,00613 002,00514 522,0014 842,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:10:5100,0000,0000,00613 002,00514 522,0014 842,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:10:4800,0000,0000,00613 002,00514 522,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:10:4700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:10:4700,0000,0000,0000,00113 002,0014 862,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:10:4700,0000,0000,0000,00113 002,0014 862,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:08:3700,0000,0000,00613 002,00514 542,0014 862,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:08:3400,0000,0000,00613 002,00514 542,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:08:3400,0000,0000,00613 002,00514 542,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:08:3300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:08:3300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:08:3300,0000,0000,0000,00113 002,0014 888,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:07:5700,0000,0000,00613 002,00514 568,0014 888,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:07:5700,0000,0000,00613 002,00514 568,0014 888,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:07:5400,0000,0000,00613 002,00514 568,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:07:5400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:07:5400,0000,0000,0000,00113 002,0014 866,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:06:2100,0000,0000,00613 002,00514 546,0014 866,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:06:1800,0000,0000,00613 002,00514 546,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:06:1800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:06:1800,0000,0000,0000,00113 002,0014 868,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:05:3600,0000,0000,00613 002,00514 548,0014 868,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:05:3300,0000,0000,00613 002,00514 548,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:05:3300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:05:3300,0000,0000,0000,00113 002,0014 816,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:04:5200,0000,0000,00613 002,00514 496,0014 816,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:04:4900,0000,0000,00613 002,00514 496,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:04:4700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:04:4700,0000,0000,0000,00113 002,0014 818,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:02:3700,0000,0000,00613 002,00514 498,0014 818,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:02:3700,0000,0000,00613 002,00514 498,0014 818,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:02:3400,0000,0000,00613 002,00514 498,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:02:3400,0000,0000,00613 002,00514 498,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:02:3300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:02:3300,0000,0000,0000,00113 002,0014 802,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:01:5200,0000,0000,00613 002,00514 482,0014 802,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:01:4900,0000,0000,00613 002,00514 482,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:01:4900,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 16:01:4900,0000,0000,0000,00113 002,0014 834,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:01:0700,0000,0000,00613 002,00514 514,0014 834,00515 000,00815 950,00916 000,00190,000
02.02.2026 16:01:0300,0000,0000,00613 002,00514 514,0015 000,00315 950,00416 000,00140,0000,000